CoEUR Mining - Prix De L'Action


Prix Chg Journée An Date
Agnico Eagle Mines 161.37 -0.87 -0.54% 73.05% 2025-07-02
Alamos Gold 36.67 0.45 1.24% 66.91% 2025-07-02
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
China Gold Intl Res 12.45 0.08 0.65% 40.20% 2025-07-02
Dundee Precious Metals 21.55 -0.33 -1.51% 95.02% 2025-07-02
Endeavour Mining 41.66 -0.33 -0.79% 38.08% 2025-07-02
Eldorado Gold 28.12 0.40 1.44% 32.64% 2025-07-02
Equinox Gold 7.93 0.07 0.89% 6.59% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Franco-Nevada 223.57 0 0% 33.83% 2025-07-02
First Quantum Minera 18.47 0.78 4.41% 29.55% 2025-07-02
First Majestic Silver 11.55 0.28 2.48% 36.36% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Iamgold 10.12 0.09 0.90% 94.99% 2025-07-02
Mcewen Mining 10.99 -0.01 -0.09% 13.07% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
New Gold 6.66 -0.11 -1.62% 131.25% 2025-07-02
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Osisko Gold Royalties 34.76 -0.24 -0.69% 60.26% 2025-07-02
Paladin Energy 7.81 -0.06 -0.76% -40.70% 2025-07-03
Royal Gold Usa 179.30 1.68 0.95% 38.53% 2025-07-02
Wheaton Precious Metals 121.91 -0.47 -0.38% 63.84% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02
Viohalco 6.16 0.05 0.82% 1.82% 2025-07-03

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02